Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
39.203,76 +399,11 (+1,03%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.781,16 -1.246,95 (-2,15%) CMC Crypto 200
1.267,89 +18,77 (+1,50%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2310.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.91 | 0.00 | - | 7 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 2024-07-31 | - | - | - | - | - |
| 2.59 | 0.00 | - | 20 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 2024-08-30 | - | - | - | - | - |
| 17.85 | 0.00 | - | 183 | 0 | 2024-10-31 | - | - | - | - | - |
| 25.59 | 0.00 | - | - | 0 | 2024-11-29 | - | - | - | - | - |
| 70.70 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 64.51 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
